We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,690.50 | 2,690.00 | 2,691.00 | 10.50 | 0.39 % | 710,720 | 12:53:44 |
ABF | Associated British Foods | 2,713.00 | 2,713.00 | 2,714.00 | -13.00 | -0.48 % | 143,922 | 12:52:37 |
AHT | Ashtead | 5,878.00 | 5,876.00 | 5,880.00 | 2.00 | 0.03 % | 416,166 | 12:52:12 |
AZN | Astrazeneca | 12,198.00 | 12,198.00 | 12,200.00 | 102.00 | 0.84 % | 331,512 | 12:53:45 |
BARC | Barclays | 215.00 | 215.00 | 215.10 | -1.75 | -0.81 % | 7,698,773 | 12:53:50 |
BATS | British American Tobacco | 2,465.00 | 2,463.00 | 2,465.00 | -11.00 | -0.44 % | 1,567,162 | 12:52:21 |
BHP | Bhp | 2,421.00 | 2,420.00 | 2,422.00 | -15.00 | -0.62 % | 292,371 | 12:52:16 |
BNC | Banco Santander | 412.00 | 411.50 | 412.00 | -0.50 | -0.12 % | 145,889 | 12:50:21 |
BP. | Bp | 487.50 | 487.50 | 487.55 | -3.75 | -0.76 % | 5,654,253 | 12:53:26 |
CNA | Centrica | 146.85 | 146.65 | 146.80 | 0.65 | 0.44 % | 3,019,661 | 12:52:27 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,229.00 | 1.00 | 0.04 % | 1,155,862 | 12:53:08 |
CRH | Crh | 6,424.00 | 6,420.00 | 6,424.00 | -12.00 | -0.19 % | 82,562 | 12:52:11 |
DGE | Diageo | 2,764.00 | 2,764.00 | 2,764.50 | -30.00 | -1.07 % | 617,871 | 12:53:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,648.00 | 3,648.00 | 3,649.00 | -34.00 | -0.92 % | 154,029 | 12:53:36 |
FERG | Ferguson | 16,700.00 | 16,695.00 | 16,710.00 | -10.00 | -0.06 % | 8,031 | 12:53:50 |
FLTR | Flutter Entertainment | 16,470.00 | 16,460.00 | 16,470.00 | 160.00 | 0.98 % | 73,914 | 12:53:44 |
GLEN | Glencore | 501.20 | 501.00 | 501.20 | -0.30 | -0.06 % | 5,911,752 | 12:53:41 |
GSK | Gsk | 1,743.50 | 1,743.00 | 1,744.00 | -31.50 | -1.77 % | 1,545,875 | 12:53:45 |
HLN | Haleon | 330.40 | 330.30 | 330.40 | -1.60 | -0.48 % | 3,344,813 | 12:52:02 |
HSBA | Hsbc | 693.90 | 693.80 | 694.00 | -1.70 | -0.24 % | 3,855,506 | 12:53:40 |
IAG | International Consolidat... | 174.30 | 174.25 | 174.35 | -2.10 | -1.19 % | 3,855,258 | 12:52:40 |
III | 3i | 2,982.00 | 2,982.00 | 2,984.00 | 5.00 | 0.17 % | 121,324 | 12:53:10 |
JD. | Jd Sports Fashion | 122.40 | 122.35 | 122.45 | -1.40 | -1.13 % | 1,078,765 | 12:53:48 |
KEFI | Kefi Gold And Copper | 0.782 | 0.746 | 0.768 | 0.019 | 2.49 % | 54,860,144 | 12:35:37 |
LLOY | Lloyds Banking | 55.92 | 55.90 | 55.92 | -0.28 | -0.50 % | 57,993,822 | 12:52:57 |
NWG | Natwest | 314.90 | 314.80 | 315.00 | -2.10 | -0.66 % | 4,257,587 | 12:52:58 |
PRU | Prudential | 790.60 | 790.20 | 790.60 | -14.60 | -1.81 % | 1,020,981 | 12:51:45 |
REL | Relx | 3,461.00 | 3,460.00 | 3,462.00 | -5.00 | -0.14 % | 667,739 | 12:53:38 |
RIO | Rio Tinto | 5,784.00 | 5,784.00 | 5,785.00 | -11.00 | -0.19 % | 634,285 | 12:53:40 |
RR. | Rolls-royce | 432.30 | 432.10 | 432.30 | -4.50 | -1.03 % | 5,018,810 | 12:53:27 |
SHEL | Shell | 2,788.50 | 2,788.00 | 2,789.00 | -15.50 | -0.55 % | 1,369,313 | 12:53:49 |
SSE | Sse | 1,805.00 | 1,804.50 | 1,805.00 | -11.00 | -0.61 % | 508,739 | 12:53:46 |
STAN | Standard Chartered | 776.80 | 776.40 | 777.00 | -7.80 | -0.99 % | 1,752,961 | 12:53:41 |
TSCO | Tesco | 312.20 | 312.20 | 312.30 | 1.80 | 0.58 % | 4,794,296 | 12:53:47 |
ULVR | Unilever | 4,261.00 | 4,261.00 | 4,262.00 | -24.00 | -0.56 % | 517,959 | 12:53:35 |
VOD | Vodafone | 76.40 | 76.36 | 76.40 | -0.76 | -0.98 % | 19,681,042 | 12:53:35 |
WDS | Woodside Energy | 1,468.00 | 1,468.00 | 1,472.00 | -18.00 | -1.21 % | 30,030 | 12:51:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 141.10 | 140.90 | 141.30 | 3.80 | 2.77 % | 1,169,569 | 12:53:51 |
AGL | Angle | 20.75 | 20.50 | 21.00 | -0.50 | -2.35 % | 233,974 | 12:42:50 |
MTRO | Metro Bank | 36.75 | 36.45 | 36.80 | 0.35 | 0.96 % | 378,741 | 12:23:14 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 16,982,019 | 11:00:26 |
THG | Thg | 75.30 | 75.25 | 75.65 | 1.65 | 2.24 % | 1,203,426 | 12:53:45 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,867,293 | 09:40:25 |
PANR | Pantheon Resources | 30.25 | 30.05 | 30.40 | -0.45 | -1.47 % | 668,685 | 12:52:24 |
BOO | Boohoo | 35.14 | 35.10 | 35.38 | -0.24 | -0.68 % | 1,057,595 | 12:53:25 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 60,981,535 | 12:37:32 |
JDW | Wetherspoon ( J.d.) | 800.50 | 799.50 | 801.50 | -4.50 | -0.56 % | 153,289 | 12:52:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions